Open,High,Low,Close,Volume,Adj Close
64.529999,64.800003,64.139999,64.620003,21705200,64.620003
64.419998,64.730003,64.190002,64.620003,20235200,64.620003
64.330002,64.389999,64.050003,64.360001,19259700,64.360001
64.610001,64.949997,64.449997,64.489998,19384900,64.489998
64.470001,64.690002,64.300003,64.620003,21234600,64.620003